Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 60.9 60.9 57.0 57.49 4.07 Million
16 May, 2025 60.61 62.25 59.99 60.92 1.61 Million
15 May, 2025 63.17 63.5 59.89 60.19 2.01 Million
14 May, 2025 62.72 64.18 61.5 63.17 1.63 Million
13 May, 2025 64.8 64.98 62.5 62.5 2.01 Million
12 May, 2025 63.91 65.2 63.91 64.37 1.3 Million
09 May, 2025 66.77 66.77 63.91 63.94 1.24 Million
08 May, 2025 66.38 67.5 65.9 66.67 990.2 Thousand
07 May, 2025 67.1 68.37 65.5 66.41 1.3 Million
06 May, 2025 64.88 66.78 64.3 66.6 1.55 Million