Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 65.16 65.64 63.31 63.38 1.09 Million
25 Apr, 2025 65.17 66.0 64.75 65.16 576.77 Thousand
24 Apr, 2025 67.61 67.61 64.8 65.16 1.43 Million
23 Apr, 2025 65.5 68.78 65.5 67.62 1.66 Million
22 Apr, 2025 65.55 66.07 64.7 65.39 1.15 Million
21 Apr, 2025 66.9 67.88 65.8 65.87 1.69 Million
18 Apr, 2025 66.93 67.77 65.73 66.9 1.08 Million
17 Apr, 2025 65.43 67.39 64.7 66.42 1.78 Million
16 Apr, 2025 65.48 66.48 64.39 65.43 1.03 Million
15 Apr, 2025 66.5 66.71 64.64 65.48 899.95 Thousand