Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)
CNY 64.97
(-0.43%)
CNY 64.97
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 79.73 | 81.8 | 78.99 | 79.13 | 2.79 Million |
| 17 Mar, 2025 | 75.8 | 80.98 | 75.27 | 79.53 | 5.26 Million |
| 14 Mar, 2025 | 75.36 | 76.25 | 74.08 | 76.04 | 3.06 Million |
| 13 Mar, 2025 | 72.76 | 77.62 | 72.5 | 75.27 | 6.71 Million |
| 12 Mar, 2025 | 74.69 | 77.66 | 73.12 | 73.15 | 6.67 Million |
| 11 Mar, 2025 | 70.01 | 75.97 | 70.01 | 74.7 | 10.72 Million |
| 10 Mar, 2025 | 64.34 | 69.47 | 64.01 | 69.47 | 3.63 Million |
| 07 Mar, 2025 | 64.0 | 64.79 | 62.5 | 63.15 | 1.64 Million |
| 06 Mar, 2025 | 63.66 | 64.98 | 63.0 | 64.05 | 1.7 Million |
| 05 Mar, 2025 | 63.06 | 63.21 | 62.1 | 63.08 | 1.41 Million |
000425
SINDHUTRAD
MNXXF
LOMA
002365
000831