Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 20.46 | 20.94 | 20.26 | 20.94 | 25.23 Million |
| 09 Apr, 2025 | 18.88 | 19.11 | 18.08 | 19.04 | 24.88 Million |
| 08 Apr, 2025 | 20.28 | 20.5 | 19.02 | 19.3 | 25.78 Million |
| 07 Apr, 2025 | 20.79 | 21.28 | 20.56 | 20.56 | 14.09 Million |
| 03 Apr, 2025 | 23.8 | 23.8 | 22.7 | 22.84 | 25.27 Million |
| 02 Apr, 2025 | 24.42 | 24.44 | 24.01 | 24.07 | 13.58 Million |
| 01 Apr, 2025 | 24.42 | 24.66 | 24.25 | 24.28 | 10.07 Million |
| 31 Mar, 2025 | 24.4 | 24.82 | 24.25 | 24.31 | 8.57 Million |
| 28 Mar, 2025 | 24.73 | 24.79 | 24.31 | 24.45 | 11.2 Million |
| 27 Mar, 2025 | 24.75 | 25.01 | 24.58 | 24.74 | 8.68 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226