Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.9 | 19.02 | 18.77 | 18.79 | 8.99 Million |
| 21 May, 2025 | 19.06 | 19.06 | 18.92 | 18.97 | 8.24 Million |
| 20 May, 2025 | 18.97 | 19.1 | 18.84 | 19.07 | 12.65 Million |
| 19 May, 2025 | 18.92 | 18.99 | 18.66 | 18.99 | 11.37 Million |
| 16 May, 2025 | 18.9 | 19.04 | 18.87 | 18.88 | 14.09 Million |
| 15 May, 2025 | 19.29 | 19.29 | 18.98 | 19.02 | 13.08 Million |
| 14 May, 2025 | 19.42 | 19.48 | 19.16 | 19.29 | 17.36 Million |
| 13 May, 2025 | 20.1 | 20.14 | 19.43 | 19.46 | 22.27 Million |
| 12 May, 2025 | 19.23 | 19.72 | 19.22 | 19.58 | 25.4 Million |
| 09 May, 2025 | 19.22 | 19.22 | 18.88 | 18.99 | 17.33 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226