Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 24.99
(0.16%)
CNY 24.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.53 | 25.53 | 25.19 | 25.43 | 7.71 Million |
| 11 Dec, 2024 | 25.54 | 25.87 | 25.27 | 25.48 | 12.21 Million |
| 10 Dec, 2024 | 25.43 | 25.66 | 25.28 | 25.53 | 18.52 Million |
| 09 Dec, 2024 | 24.88 | 25.13 | 24.76 | 25.03 | 8.21 Million |
| 06 Dec, 2024 | 24.65 | 25.05 | 24.52 | 24.92 | 9.83 Million |
| 05 Dec, 2024 | 24.92 | 25.02 | 24.42 | 24.66 | 15.12 Million |
| 04 Dec, 2024 | 25.44 | 25.56 | 24.93 | 25.08 | 17.64 Million |
| 03 Dec, 2024 | 25.46 | 25.73 | 25.3 | 25.49 | 13.88 Million |
| 02 Dec, 2024 | 25.35 | 25.75 | 24.75 | 25.46 | 22.04 Million |
| 29 Nov, 2024 | 25.44 | 25.78 | 25.29 | 25.69 | 12.57 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226