Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18.9 | 18.9 | 18.48 | 18.5 | 868.8 Thousand |
| 30 May, 2025 | 18.9 | 18.91 | 18.52 | 18.59 | 16.72 Million |
| 29 May, 2025 | 18.65 | 19.16 | 18.65 | 19.0 | 21.03 Million |
| 28 May, 2025 | 18.63 | 18.74 | 18.54 | 18.58 | 7.55 Million |
| 27 May, 2025 | 18.63 | 18.65 | 18.48 | 18.56 | 7.44 Million |
| 26 May, 2025 | 18.63 | 18.75 | 18.51 | 18.67 | 7.36 Million |
| 23 May, 2025 | 18.79 | 18.98 | 18.6 | 18.63 | 10.89 Million |
| 22 May, 2025 | 18.9 | 19.02 | 18.77 | 18.79 | 8.99 Million |
| 21 May, 2025 | 19.06 | 19.06 | 18.92 | 18.97 | 8.24 Million |
| 20 May, 2025 | 18.97 | 19.1 | 18.84 | 19.07 | 12.65 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226