Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 20.8
(-1.05%)
CNY 20.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.08 | 21.19 | 20.72 | 20.8 | 8.11 Million |
| 14 Apr, 2025 | 21.45 | 21.55 | 21.01 | 21.24 | 10.04 Million |
| 11 Apr, 2025 | 20.5 | 21.78 | 20.21 | 21.39 | 37.51 Million |
| 10 Apr, 2025 | 20.46 | 20.94 | 20.26 | 20.94 | 25.23 Million |
| 09 Apr, 2025 | 18.88 | 19.11 | 18.08 | 19.04 | 24.88 Million |
| 08 Apr, 2025 | 20.28 | 20.5 | 19.02 | 19.3 | 25.78 Million |
| 07 Apr, 2025 | 20.79 | 21.28 | 20.56 | 20.56 | 14.09 Million |
| 03 Apr, 2025 | 23.8 | 23.8 | 22.7 | 22.84 | 25.27 Million |
| 02 Apr, 2025 | 24.42 | 24.44 | 24.01 | 24.07 | 13.58 Million |
| 01 Apr, 2025 | 24.42 | 24.66 | 24.25 | 24.28 | 10.07 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226