Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 24.73 | 24.79 | 24.31 | 24.45 | 11.2 Million |
| 27 Mar, 2025 | 24.75 | 25.01 | 24.58 | 24.74 | 8.68 Million |
| 26 Mar, 2025 | 25.09 | 25.17 | 24.74 | 24.76 | 10.44 Million |
| 25 Mar, 2025 | 25.43 | 25.47 | 25.03 | 25.16 | 9.78 Million |
| 24 Mar, 2025 | 24.9 | 25.42 | 24.9 | 25.39 | 16.91 Million |
| 21 Mar, 2025 | 25.25 | 25.38 | 24.71 | 24.86 | 14.81 Million |
| 20 Mar, 2025 | 25.23 | 25.59 | 25.15 | 25.34 | 13.32 Million |
| 19 Mar, 2025 | 25.25 | 25.44 | 25.05 | 25.38 | 15.4 Million |
| 18 Mar, 2025 | 25.11 | 25.42 | 24.97 | 25.24 | 13.75 Million |
| 17 Mar, 2025 | 24.93 | 25.23 | 24.8 | 25.07 | 12.62 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226