Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 24.99
(0.16%)
CNY 24.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 27.1 | 27.78 | 26.62 | 27.54 | 25.76 Million |
| 30 Oct, 2024 | 26.4 | 27.28 | 26.26 | 27.04 | 25.94 Million |
| 29 Oct, 2024 | 26.25 | 27.24 | 25.86 | 26.7 | 35.01 Million |
| 28 Oct, 2024 | 25.5 | 26.19 | 25.21 | 26.19 | 25.4 Million |
| 25 Oct, 2024 | 25.53 | 25.68 | 25.14 | 25.5 | 20.65 Million |
| 24 Oct, 2024 | 26.16 | 26.35 | 25.46 | 25.52 | 22.42 Million |
| 23 Oct, 2024 | 25.82 | 26.21 | 25.35 | 26.19 | 28.28 Million |
| 22 Oct, 2024 | 25.4 | 25.84 | 25.07 | 25.6 | 25.04 Million |
| 21 Oct, 2024 | 25.54 | 25.77 | 24.84 | 25.21 | 34.5 Million |
| 18 Oct, 2024 | 25.01 | 25.83 | 24.75 | 25.38 | 20.4 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226