Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 25.95 | 26.14 | 25.59 | 25.73 | 10.87 Million |
| 20 May, 2024 | 25.35 | 26.21 | 25.29 | 26.04 | 19 Million |
| 17 May, 2024 | 25.78 | 25.89 | 25.02 | 25.44 | 24.38 Million |
| 16 May, 2024 | 26.5 | 26.9 | 25.9 | 25.92 | 20.82 Million |
| 15 May, 2024 | 26.21 | 26.41 | 25.94 | 25.96 | 15.92 Million |
| 14 May, 2024 | 26.84 | 27.2 | 25.97 | 26.22 | 31.52 Million |
| 13 May, 2024 | 26.75 | 27.4 | 26.0 | 27.09 | 40.13 Million |
| 10 May, 2024 | 27.67 | 28.52 | 27.5 | 27.82 | 27.17 Million |
| 09 May, 2024 | 26.18 | 27.85 | 26.0 | 27.76 | 33.03 Million |
| 08 May, 2024 | 26.66 | 26.69 | 26.17 | 26.26 | 13.99 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226