Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 24.98 | 25.49 | 24.72 | 24.95 | 14.53 Million |
| 14 Jun, 2024 | 25.07 | 25.43 | 24.79 | 25.29 | 20.39 Million |
| 13 Jun, 2024 | 25.38 | 25.64 | 24.9 | 25.17 | 11.45 Million |
| 12 Jun, 2024 | 25.54 | 25.64 | 25.21 | 25.57 | 9.1 Million |
| 11 Jun, 2024 | 24.94 | 25.79 | 24.75 | 25.73 | 14.8 Million |
| 07 Jun, 2024 | 25.7 | 25.7 | 24.78 | 25.1 | 11.47 Million |
| 06 Jun, 2024 | 25.24 | 25.88 | 25.19 | 25.46 | 14.72 Million |
| 05 Jun, 2024 | 26.0 | 26.17 | 25.33 | 25.38 | 14.36 Million |
| 04 Jun, 2024 | 25.39 | 26.06 | 25.29 | 25.96 | 17.89 Million |
| 03 Jun, 2024 | 24.92 | 25.48 | 24.75 | 25.39 | 22.96 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226