Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 25.07 | 25.28 | 24.74 | 24.81 | 11.22 Million |
| 30 May, 2024 | 24.89 | 25.34 | 24.68 | 25.07 | 10.72 Million |
| 29 May, 2024 | 24.73 | 24.99 | 24.58 | 24.92 | 9.06 Million |
| 28 May, 2024 | 25.05 | 25.19 | 24.73 | 24.75 | 12.27 Million |
| 27 May, 2024 | 25.33 | 25.44 | 24.82 | 25.23 | 12.61 Million |
| 24 May, 2024 | 24.98 | 25.57 | 24.92 | 25.06 | 11.1 Million |
| 23 May, 2024 | 25.32 | 25.46 | 24.91 | 25.0 | 13.16 Million |
| 22 May, 2024 | 25.72 | 25.73 | 25.05 | 25.31 | 12.85 Million |
| 21 May, 2024 | 25.95 | 26.14 | 25.59 | 25.73 | 10.87 Million |
| 20 May, 2024 | 25.35 | 26.21 | 25.29 | 26.04 | 19 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226