Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 24.16 | 24.9 | 24.15 | 24.8 | 12.3 Million |
| 28 Jun, 2024 | 23.67 | 24.41 | 23.67 | 24.09 | 11.78 Million |
| 27 Jun, 2024 | 24.33 | 24.55 | 23.9 | 24.0 | 12.55 Million |
| 26 Jun, 2024 | 24.72 | 24.96 | 24.12 | 24.47 | 16.83 Million |
| 25 Jun, 2024 | 24.91 | 25.39 | 24.71 | 24.85 | 11.5 Million |
| 24 Jun, 2024 | 25.43 | 25.65 | 24.87 | 24.9 | 11.38 Million |
| 21 Jun, 2024 | 24.64 | 25.58 | 24.61 | 25.45 | 15.3 Million |
| 20 Jun, 2024 | 25.0 | 25.25 | 24.72 | 24.76 | 9.95 Million |
| 19 Jun, 2024 | 25.65 | 25.65 | 25.1 | 25.11 | 10.45 Million |
| 18 Jun, 2024 | 24.93 | 25.83 | 24.88 | 25.61 | 17.68 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226