Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 24.99
(0.16%)
CNY 24.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.04 | 23.14 | 22.55 | 22.93 | 14.33 Million |
| 08 Mar, 2024 | 22.77 | 23.07 | 22.64 | 23.07 | 11.4 Million |
| 07 Mar, 2024 | 23.14 | 23.14 | 22.61 | 22.86 | 15.64 Million |
| 06 Mar, 2024 | 22.46 | 23.39 | 22.36 | 23.14 | 30.23 Million |
| 05 Mar, 2024 | 22.14 | 22.5 | 21.94 | 22.49 | 20.73 Million |
| 04 Mar, 2024 | 22.13 | 22.48 | 21.92 | 22.14 | 19.99 Million |
| 01 Mar, 2024 | 22.96 | 23.13 | 21.7 | 22.01 | 31.95 Million |
| 29 Feb, 2024 | 21.28 | 22.41 | 21.24 | 22.41 | 12.45 Million |
| 28 Feb, 2024 | 22.14 | 22.18 | 21.36 | 21.46 | 14.03 Million |
| 27 Feb, 2024 | 21.73 | 22.28 | 21.65 | 22.13 | 10.4 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226