Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.07 | 26.58 | 25.01 | 26.23 | 35.14 Million |
| 29 Apr, 2024 | 25.8 | 26.02 | 24.87 | 25.25 | 31.66 Million |
| 26 Apr, 2024 | 25.37 | 25.95 | 25.31 | 25.77 | 31.79 Million |
| 25 Apr, 2024 | 26.35 | 26.4 | 25.31 | 25.46 | 33.13 Million |
| 24 Apr, 2024 | 25.73 | 27.4 | 25.73 | 26.41 | 42.8 Million |
| 23 Apr, 2024 | 26.22 | 26.49 | 25.34 | 25.47 | 41.4 Million |
| 22 Apr, 2024 | 26.04 | 27.59 | 25.88 | 26.74 | 56.08 Million |
| 19 Apr, 2024 | 25.5 | 26.63 | 25.02 | 25.77 | 67.65 Million |
| 18 Apr, 2024 | 24.7 | 25.15 | 24.27 | 24.48 | 35.01 Million |
| 17 Apr, 2024 | 23.6 | 24.64 | 23.43 | 24.56 | 26.58 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226