Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.41 | 24.21 | 23.21 | 23.39 | 22.92 Million |
| 15 Apr, 2024 | 23.21 | 23.92 | 23.19 | 23.36 | 26.07 Million |
| 12 Apr, 2024 | 22.42 | 23.39 | 22.33 | 22.99 | 23.41 Million |
| 11 Apr, 2024 | 21.99 | 22.54 | 21.9 | 22.26 | 10.32 Million |
| 10 Apr, 2024 | 22.5 | 22.5 | 21.64 | 22.09 | 18.03 Million |
| 09 Apr, 2024 | 22.52 | 22.71 | 22.29 | 22.61 | 10.76 Million |
| 08 Apr, 2024 | 22.31 | 23.0 | 22.25 | 22.66 | 17.6 Million |
| 03 Apr, 2024 | 22.77 | 22.77 | 22.19 | 22.39 | 13.62 Million |
| 02 Apr, 2024 | 22.89 | 22.97 | 22.54 | 22.78 | 15.66 Million |
| 01 Apr, 2024 | 22.55 | 22.96 | 22.34 | 22.96 | 23.51 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226