Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.01 | 9.17 | 8.94 | 9.1 | 1.86 Million |
| 15 Jul, 2024 | 8.97 | 9.09 | 8.82 | 9.09 | 1.87 Million |
| 12 Jul, 2024 | 8.9 | 9.39 | 8.9 | 9.05 | 5.55 Million |
| 11 Jul, 2024 | 8.7 | 8.97 | 8.62 | 8.95 | 1.85 Million |
| 10 Jul, 2024 | 8.62 | 8.69 | 8.5 | 8.58 | 737.1 Thousand |
| 09 Jul, 2024 | 8.54 | 8.62 | 8.28 | 8.62 | 1.22 Million |
| 08 Jul, 2024 | 8.82 | 8.87 | 8.48 | 8.53 | 1.08 Million |
| 05 Jul, 2024 | 8.62 | 8.84 | 8.51 | 8.78 | 1.39 Million |
| 04 Jul, 2024 | 8.8 | 8.83 | 8.53 | 8.66 | 1.87 Million |
| 03 Jul, 2024 | 8.84 | 8.9 | 8.75 | 8.75 | 1.34 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN