Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.44 | 9.46 | 9.23 | 9.27 | 5.48 Million |
| 29 Jul, 2024 | 9.4 | 9.58 | 9.36 | 9.53 | 6.99 Million |
| 26 Jul, 2024 | 9.89 | 9.89 | 9.4 | 9.52 | 12.31 Million |
| 25 Jul, 2024 | 8.84 | 9.82 | 8.8 | 9.82 | 9.28 Million |
| 24 Jul, 2024 | 9.25 | 9.8 | 8.81 | 8.93 | 4.17 Million |
| 23 Jul, 2024 | 9.08 | 9.4 | 9.01 | 9.16 | 4 Million |
| 22 Jul, 2024 | 8.95 | 9.12 | 8.69 | 9.08 | 3.54 Million |
| 19 Jul, 2024 | 8.99 | 9.1 | 8.89 | 8.95 | 4.09 Million |
| 18 Jul, 2024 | 9.25 | 9.75 | 9.01 | 9.19 | 8.24 Million |
| 17 Jul, 2024 | 9.1 | 9.29 | 8.98 | 9.1 | 2.99 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN