Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.05 | 9.35 | 9.05 | 9.29 | 4.22 Million |
| 11 Aug, 2024 | 9.05 | 9.35 | 9.05 | 9.29 | 4.22 Million |
| 09 Aug, 2024 | 9.0 | 9.16 | 8.96 | 9.05 | 1.85 Million |
| 08 Aug, 2024 | 8.91 | 9.03 | 8.81 | 9.0 | 1.66 Million |
| 07 Aug, 2024 | 9.09 | 9.18 | 8.93 | 8.97 | 2.3 Million |
| 06 Aug, 2024 | 9.2 | 9.5 | 8.94 | 9.07 | 3.3 Million |
| 05 Aug, 2024 | 9.16 | 9.27 | 8.83 | 8.86 | 4.09 Million |
| 02 Aug, 2024 | 9.45 | 9.52 | 9.26 | 9.27 | 4.49 Million |
| 01 Aug, 2024 | 9.3 | 9.78 | 9.19 | 9.67 | 8.52 Million |
| 31 Jul, 2024 | 9.27 | 9.49 | 9.14 | 9.45 | 5.53 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN