Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.88 | 8.99 | 8.82 | 8.84 | 1.52 Million |
| 01 Jul, 2024 | 8.94 | 9.1 | 8.8 | 8.88 | 1.95 Million |
| 28 Jun, 2024 | 8.92 | 9.12 | 8.92 | 8.94 | 1.42 Million |
| 27 Jun, 2024 | 9.16 | 9.24 | 9.02 | 9.02 | 1.17 Million |
| 26 Jun, 2024 | 9.25 | 9.29 | 9.07 | 9.23 | 2.29 Million |
| 25 Jun, 2024 | 9.0 | 9.32 | 8.83 | 9.31 | 3.28 Million |
| 24 Jun, 2024 | 9.1 | 9.1 | 8.64 | 9.02 | 2.39 Million |
| 21 Jun, 2024 | 8.93 | 9.12 | 8.85 | 9.12 | 1.51 Million |
| 20 Jun, 2024 | 9.1 | 9.14 | 8.89 | 8.89 | 1.23 Million |
| 19 Jun, 2024 | 9.21 | 9.26 | 9.11 | 9.13 | 957.86 Thousand |
JPPYY
9636
TPC
7446
DMCHY
ORN