Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 11.1
(1.74%)
CNY 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.17 | 9.24 | 9.1 | 9.23 | 1.04 Million |
| 17 Jun, 2024 | 9.2 | 9.25 | 8.94 | 9.17 | 1.79 Million |
| 14 Jun, 2024 | 9.08 | 9.32 | 9.0 | 9.21 | 2.21 Million |
| 13 Jun, 2024 | 8.91 | 9.53 | 8.9 | 9.19 | 4.16 Million |
| 12 Jun, 2024 | 8.75 | 9.0 | 8.69 | 8.91 | 1.91 Million |
| 11 Jun, 2024 | 8.96 | 8.96 | 8.58 | 8.79 | 2.07 Million |
| 07 Jun, 2024 | 8.69 | 9.02 | 8.45 | 8.96 | 3.76 Million |
| 06 Jun, 2024 | 8.89 | 9.06 | 8.38 | 8.39 | 3.79 Million |
| 05 Jun, 2024 | 9.05 | 9.15 | 8.89 | 8.89 | 2 Million |
| 04 Jun, 2024 | 9.37 | 9.39 | 8.98 | 9.15 | 3.24 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN