CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 9.38 | 10.07 | 9.18 | 9.74 | 4.64 Million |
27 Aug, 2024 | 9.69 | 9.75 | 9.36 | 9.47 | 3.05 Million |
26 Aug, 2024 | 9.71 | 9.83 | 9.48 | 9.81 | 3.77 Million |
25 Aug, 2024 | 9.71 | 9.83 | 9.48 | 9.81 | 3.77 Million |
23 Aug, 2024 | 9.53 | 9.89 | 9.51 | 9.86 | 5.37 Million |
22 Aug, 2024 | 9.67 | 9.69 | 9.41 | 9.46 | 2.32 Million |
21 Aug, 2024 | 9.6 | 9.83 | 9.57 | 9.67 | 2.51 Million |
20 Aug, 2024 | 9.62 | 10.01 | 9.62 | 9.66 | 3.28 Million |
19 Aug, 2024 | 9.8 | 10.0 | 9.78 | 9.87 | 4.37 Million |
18 Aug, 2024 | 9.8 | 10.0 | 9.78 | 9.87 | 4.37 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS