Shenzhen keanda electronic technology co.,ltd (002972.SZ)

CNY 10.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 12.11 12.11 11.93 12.04 181 Thousand
04 Jul, 2025 12.11 12.21 12.0 12.04 3.16 Million
03 Jul, 2025 12.21 12.25 12.09 12.18 2.22 Million
02 Jul, 2025 12.29 12.37 12.13 12.23 3.35 Million
01 Jul, 2025 12.29 12.4 12.18 12.32 4.53 Million
30 Jun, 2025 12.03 12.42 12.03 12.29 5.53 Million
27 Jun, 2025 11.87 12.05 11.8 12.02 3.67 Million
26 Jun, 2025 11.78 11.96 11.7 11.85 4.37 Million
25 Jun, 2025 11.73 12.15 11.65 11.79 4.81 Million
24 Jun, 2025 11.37 11.73 11.28 11.71 3.69 Million