Shenzhen keanda electronic technology co.,ltd (002972.SZ)

CNY 10.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.65 11.87 11.58 11.67 1.32 Million
26 Sep, 2023 11.71 11.86 11.57 11.65 1.35 Million
25 Sep, 2023 11.92 11.97 11.69 11.71 1.15 Million
22 Sep, 2023 11.64 11.92 11.56 11.9 1.04 Million
21 Sep, 2023 11.64 11.79 11.59 11.65 730.98 Thousand
20 Sep, 2023 11.58 11.78 11.58 11.66 936.82 Thousand
19 Sep, 2023 11.86 11.86 11.56 11.6 978.78 Thousand
18 Sep, 2023 11.65 11.99 11.56 11.83 1.27 Million
15 Sep, 2023 11.7 11.89 11.59 11.65 1.1 Million
14 Sep, 2023 11.74 11.8 11.55 11.65 922.62 Thousand