CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 9.66 | 9.87 | 9.56 | 9.79 | 4.08 Million |
15 Aug, 2024 | 9.6 | 9.71 | 9.44 | 9.6 | 3.14 Million |
14 Aug, 2024 | 9.56 | 9.78 | 9.47 | 9.63 | 4.5 Million |
13 Aug, 2024 | 9.26 | 9.5 | 9.26 | 9.47 | 3.05 Million |
12 Aug, 2024 | 9.34 | 9.44 | 9.2 | 9.25 | 3.5 Million |
11 Aug, 2024 | 9.34 | 9.44 | 9.2 | 9.25 | 3.5 Million |
09 Aug, 2024 | 9.74 | 9.8 | 9.43 | 9.43 | 4.17 Million |
08 Aug, 2024 | 9.63 | 9.9 | 9.5 | 9.65 | 4.39 Million |
07 Aug, 2024 | 9.85 | 9.96 | 9.62 | 9.63 | 5.88 Million |
06 Aug, 2024 | 9.89 | 10.23 | 9.48 | 10.08 | 11.45 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS