Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.0 | 9.59 | 9.0 | 9.38 | 15.09 Million |
| 08 Mar, 2024 | 10.17 | 10.32 | 9.31 | 9.77 | 23.35 Million |
| 07 Mar, 2024 | 8.97 | 9.38 | 8.97 | 9.38 | 4.36 Million |
| 06 Mar, 2024 | 8.29 | 8.63 | 8.18 | 8.53 | 3.04 Million |
| 05 Mar, 2024 | 8.6 | 8.61 | 8.25 | 8.3 | 3.57 Million |
| 04 Mar, 2024 | 8.54 | 8.88 | 8.46 | 8.63 | 3.99 Million |
| 01 Mar, 2024 | 8.43 | 8.58 | 8.36 | 8.53 | 3.4 Million |
| 29 Feb, 2024 | 8.01 | 8.43 | 7.89 | 8.41 | 5.28 Million |
| 28 Feb, 2024 | 9.11 | 9.34 | 8.23 | 8.23 | 8.39 Million |
| 27 Feb, 2024 | 8.76 | 9.18 | 8.58 | 9.14 | 5.03 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS