Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.51 | 9.04 | 8.45 | 8.78 | 6.46 Million |
| 23 Feb, 2024 | 8.07 | 8.45 | 8.05 | 8.45 | 4.67 Million |
| 22 Feb, 2024 | 7.7 | 8.08 | 7.69 | 8.07 | 4.37 Million |
| 21 Feb, 2024 | 7.38 | 7.98 | 7.37 | 7.68 | 5.65 Million |
| 20 Feb, 2024 | 7.24 | 7.46 | 7.09 | 7.41 | 4.35 Million |
| 19 Feb, 2024 | 6.95 | 7.41 | 6.95 | 7.29 | 7.75 Million |
| 08 Feb, 2024 | 6.1 | 6.87 | 5.77 | 6.87 | 9.61 Million |
| 07 Feb, 2024 | 7.0 | 7.04 | 6.26 | 6.26 | 8.33 Million |
| 06 Feb, 2024 | 7.0 | 7.22 | 6.54 | 6.96 | 7.32 Million |
| 05 Feb, 2024 | 8.07 | 8.16 | 7.27 | 7.27 | 4.16 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS