CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 9.48 | 9.54 | 9.28 | 9.35 | 2.28 Million |
08 Sep, 2024 | 9.48 | 9.54 | 9.28 | 9.35 | 2.28 Million |
06 Sep, 2024 | 9.71 | 9.9 | 9.47 | 9.48 | 4.67 Million |
05 Sep, 2024 | 9.66 | 10.21 | 9.57 | 9.81 | 5.41 Million |
04 Sep, 2024 | 9.72 | 9.74 | 9.53 | 9.56 | 2.84 Million |
03 Sep, 2024 | 9.72 | 9.95 | 9.59 | 9.84 | 2.93 Million |
02 Sep, 2024 | 9.92 | 9.97 | 9.74 | 9.74 | 3.12 Million |
01 Sep, 2024 | 9.92 | 9.97 | 9.74 | 9.74 | 3.12 Million |
30 Aug, 2024 | 9.8 | 10.0 | 9.75 | 9.91 | 4.95 Million |
29 Aug, 2024 | 9.81 | 9.91 | 9.68 | 9.8 | 3.89 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS