Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.44 | 9.44 | 8.87 | 9.11 | 5.36 Million |
| 09 Apr, 2024 | 9.3 | 9.55 | 9.08 | 9.46 | 4.32 Million |
| 08 Apr, 2024 | 9.65 | 9.67 | 9.2 | 9.22 | 6.41 Million |
| 03 Apr, 2024 | 10.0 | 10.23 | 9.65 | 9.72 | 8.23 Million |
| 02 Apr, 2024 | 9.98 | 10.54 | 9.82 | 10.06 | 13.62 Million |
| 01 Apr, 2024 | 9.54 | 10.47 | 9.36 | 10.1 | 15.83 Million |
| 29 Mar, 2024 | 9.17 | 10.02 | 9.12 | 9.55 | 13.84 Million |
| 28 Mar, 2024 | 8.79 | 9.16 | 8.72 | 9.11 | 3.83 Million |
| 27 Mar, 2024 | 9.01 | 9.08 | 8.69 | 8.7 | 3.01 Million |
| 26 Mar, 2024 | 9.01 | 9.14 | 8.81 | 9.03 | 3.22 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS