Shenzhen keanda electronic technology co.,ltd (002972.SZ)

CNY 10.92

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.03 11.18 9.91 10.9 26.28 Million
10 May, 2024 10.07 10.2 10.03 10.16 5.29 Million
09 May, 2024 10.15 10.22 9.98 10.12 7 Million
08 May, 2024 10.12 10.45 10.09 10.3 9.55 Million
07 May, 2024 10.62 10.7 10.2 10.26 17.71 Million
06 May, 2024 10.75 10.75 10.75 10.75 4.76 Million
30 Apr, 2024 9.57 10.25 9.37 9.77 11.49 Million
29 Apr, 2024 9.2 9.43 9.12 9.43 5.76 Million
26 Apr, 2024 9.08 9.25 9.08 9.2 6.66 Million
25 Apr, 2024 8.93 9.36 8.93 9.15 9.24 Million