Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.01 | 9.15 | 8.77 | 9.13 | 2.68 Million |
| 07 Jun, 2024 | 8.77 | 9.12 | 8.66 | 9.07 | 3.54 Million |
| 06 Jun, 2024 | 9.08 | 9.14 | 8.58 | 8.63 | 4.11 Million |
| 05 Jun, 2024 | 9.48 | 9.48 | 9.01 | 9.02 | 3.82 Million |
| 04 Jun, 2024 | 9.63 | 9.63 | 9.31 | 9.48 | 2.94 Million |
| 03 Jun, 2024 | 9.69 | 9.84 | 9.49 | 9.6 | 3.28 Million |
| 31 May, 2024 | 9.68 | 9.76 | 9.55 | 9.72 | 2.97 Million |
| 30 May, 2024 | 9.6 | 9.97 | 9.46 | 9.7 | 4.91 Million |
| 29 May, 2024 | 9.57 | 9.62 | 9.45 | 9.57 | 2.45 Million |
| 28 May, 2024 | 9.8 | 9.84 | 9.52 | 9.56 | 2.96 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS