Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.6 | 8.8 | 8.35 | 8.79 | 2.25 Million |
| 08 Jul, 2024 | 8.83 | 8.93 | 8.61 | 8.63 | 1.26 Million |
| 05 Jul, 2024 | 8.78 | 8.93 | 8.63 | 8.87 | 1.35 Million |
| 04 Jul, 2024 | 9.03 | 9.14 | 8.74 | 8.81 | 1.89 Million |
| 03 Jul, 2024 | 9.26 | 9.32 | 9.08 | 9.09 | 1.49 Million |
| 02 Jul, 2024 | 9.33 | 9.38 | 9.21 | 9.25 | 1.43 Million |
| 01 Jul, 2024 | 9.27 | 9.34 | 9.13 | 9.31 | 1.99 Million |
| 28 Jun, 2024 | 9.0 | 9.25 | 8.94 | 9.16 | 1.93 Million |
| 27 Jun, 2024 | 9.1 | 9.22 | 8.97 | 9.0 | 2.14 Million |
| 26 Jun, 2024 | 8.82 | 9.12 | 8.69 | 9.12 | 1.7 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS