CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 11.28 | 11.37 | 10.95 | 10.97 | 3.68 Million |
09 Dec, 2024 | 10.99 | 11.14 | 10.86 | 11.06 | 3.86 Million |
06 Dec, 2024 | 11.06 | 11.12 | 10.83 | 11.0 | 3.63 Million |
05 Dec, 2024 | 11.06 | 11.18 | 10.92 | 11.03 | 4.9 Million |
04 Dec, 2024 | 10.93 | 11.3 | 10.89 | 10.97 | 5.78 Million |
03 Dec, 2024 | 10.92 | 11.27 | 10.88 | 10.96 | 5.33 Million |
02 Dec, 2024 | 10.8 | 10.98 | 10.78 | 10.91 | 3.7 Million |
29 Nov, 2024 | 10.72 | 10.87 | 10.64 | 10.8 | 2.69 Million |
28 Nov, 2024 | 10.69 | 10.87 | 10.64 | 10.75 | 3.05 Million |
27 Nov, 2024 | 10.49 | 10.67 | 10.17 | 10.66 | 3.19 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS