Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.8 | 8.94 | 8.73 | 8.79 | 1.64 Million |
| 24 Jun, 2024 | 9.21 | 9.21 | 8.72 | 8.78 | 2.59 Million |
| 21 Jun, 2024 | 9.21 | 9.32 | 9.08 | 9.17 | 1.62 Million |
| 20 Jun, 2024 | 9.48 | 9.53 | 9.23 | 9.24 | 2.01 Million |
| 19 Jun, 2024 | 9.58 | 9.61 | 9.47 | 9.48 | 1.86 Million |
| 18 Jun, 2024 | 9.33 | 9.55 | 9.26 | 9.53 | 2.39 Million |
| 17 Jun, 2024 | 9.29 | 9.4 | 9.26 | 9.28 | 1.68 Million |
| 14 Jun, 2024 | 9.2 | 9.4 | 9.19 | 9.32 | 1.79 Million |
| 13 Jun, 2024 | 9.38 | 9.4 | 9.23 | 9.32 | 1.86 Million |
| 12 Jun, 2024 | 9.18 | 9.33 | 9.07 | 9.33 | 2.31 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS