CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 11.39 | 11.45 | 10.9 | 10.97 | 5.7 Million |
28 Oct, 2024 | 11.22 | 11.65 | 11.17 | 11.44 | 5.24 Million |
25 Oct, 2024 | 11.0 | 11.36 | 10.89 | 11.22 | 4.97 Million |
24 Oct, 2024 | 10.88 | 10.94 | 10.78 | 10.89 | 2.15 Million |
23 Oct, 2024 | 10.99 | 11.05 | 10.8 | 10.88 | 2.98 Million |
22 Oct, 2024 | 10.91 | 11.09 | 10.86 | 10.99 | 3.43 Million |
21 Oct, 2024 | 10.87 | 11.1 | 10.86 | 10.96 | 4.67 Million |
18 Oct, 2024 | 10.63 | 11.0 | 10.62 | 10.86 | 4.51 Million |
17 Oct, 2024 | 10.74 | 11.0 | 10.61 | 10.63 | 2.64 Million |
16 Oct, 2024 | 10.6 | 10.93 | 10.51 | 10.73 | 3.54 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS