CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 9.22 | 9.49 | 9.15 | 9.48 | 2.94 Million |
23 Sep, 2024 | 9.22 | 9.42 | 9.17 | 9.19 | 2.09 Million |
20 Sep, 2024 | 9.23 | 9.32 | 9.15 | 9.3 | 2.33 Million |
19 Sep, 2024 | 9.13 | 9.32 | 9.12 | 9.2 | 1.88 Million |
18 Sep, 2024 | 9.22 | 9.25 | 8.87 | 9.1 | 2.36 Million |
13 Sep, 2024 | 9.36 | 9.42 | 9.13 | 9.14 | 2.05 Million |
12 Sep, 2024 | 9.57 | 9.57 | 9.33 | 9.36 | 1.61 Million |
11 Sep, 2024 | 9.59 | 9.76 | 9.45 | 9.48 | 1.45 Million |
10 Sep, 2024 | 9.38 | 9.62 | 9.34 | 9.59 | 2.4 Million |
09 Sep, 2024 | 9.48 | 9.54 | 9.28 | 9.35 | 2.28 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS