Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.7 | 9.2 | 8.7 | 8.94 | 11.8 Million |
| 23 Apr, 2024 | 7.95 | 8.88 | 7.95 | 8.88 | 12.25 Million |
| 22 Apr, 2024 | 8.5 | 8.66 | 8.07 | 8.07 | 9.25 Million |
| 19 Apr, 2024 | 8.68 | 9.28 | 8.61 | 8.95 | 11.68 Million |
| 18 Apr, 2024 | 8.42 | 8.64 | 8.25 | 8.44 | 3.61 Million |
| 17 Apr, 2024 | 7.75 | 8.49 | 7.75 | 8.43 | 4.67 Million |
| 16 Apr, 2024 | 8.59 | 8.59 | 7.74 | 7.74 | 4.42 Million |
| 15 Apr, 2024 | 9.12 | 9.25 | 8.33 | 8.6 | 6.65 Million |
| 12 Apr, 2024 | 9.11 | 9.48 | 9.05 | 9.24 | 3.6 Million |
| 11 Apr, 2024 | 9.0 | 9.28 | 8.93 | 9.11 | 2.84 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS