Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.92
(0.46%)
CNY 10.92
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.15 | 9.26 | 9.0 | 9.03 | 2.77 Million |
| 22 Jul, 2024 | 9.18 | 9.25 | 8.97 | 9.23 | 3.42 Million |
| 19 Jul, 2024 | 8.74 | 9.19 | 8.68 | 9.18 | 4.08 Million |
| 18 Jul, 2024 | 8.64 | 8.84 | 8.42 | 8.8 | 2.23 Million |
| 17 Jul, 2024 | 8.92 | 8.93 | 8.65 | 8.67 | 1.48 Million |
| 16 Jul, 2024 | 8.97 | 8.97 | 8.73 | 8.93 | 1.52 Million |
| 15 Jul, 2024 | 9.09 | 9.09 | 8.85 | 8.93 | 1.45 Million |
| 12 Jul, 2024 | 9.13 | 9.18 | 9.0 | 9.06 | 1.38 Million |
| 11 Jul, 2024 | 8.89 | 9.15 | 8.82 | 9.12 | 2.19 Million |
| 10 Jul, 2024 | 8.75 | 8.88 | 8.71 | 8.77 | 1.41 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS