Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.36 | 3.4 | 3.34 | 3.38 | 16.99 Million |
| 08 Mar, 2024 | 3.35 | 3.37 | 3.29 | 3.33 | 11.59 Million |
| 07 Mar, 2024 | 3.31 | 3.39 | 3.31 | 3.34 | 16.85 Million |
| 06 Mar, 2024 | 3.26 | 3.34 | 3.25 | 3.31 | 16.56 Million |
| 05 Mar, 2024 | 3.35 | 3.36 | 3.26 | 3.27 | 16.91 Million |
| 04 Mar, 2024 | 3.39 | 3.41 | 3.29 | 3.37 | 15.88 Million |
| 01 Mar, 2024 | 3.43 | 3.45 | 3.35 | 3.4 | 15.48 Million |
| 29 Feb, 2024 | 3.31 | 3.45 | 3.28 | 3.42 | 19.96 Million |
| 28 Feb, 2024 | 3.59 | 3.69 | 3.33 | 3.34 | 31.36 Million |
| 27 Feb, 2024 | 3.51 | 3.61 | 3.48 | 3.6 | 16.1 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP