CNY 3.38
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 3.46 | 3.59 | 3.44 | 3.52 | 24.41 Million |
23 Feb, 2024 | 3.37 | 3.46 | 3.35 | 3.45 | 16.79 Million |
22 Feb, 2024 | 3.3 | 3.38 | 3.29 | 3.38 | 15.93 Million |
21 Feb, 2024 | 3.22 | 3.41 | 3.2 | 3.31 | 25.04 Million |
20 Feb, 2024 | 3.23 | 3.26 | 3.18 | 3.24 | 19.14 Million |
19 Feb, 2024 | 3.2 | 3.28 | 3.14 | 3.25 | 29.57 Million |
08 Feb, 2024 | 2.92 | 3.14 | 2.86 | 3.14 | 37.01 Million |
07 Feb, 2024 | 3.08 | 3.1 | 2.86 | 2.89 | 37.09 Million |
06 Feb, 2024 | 3.0 | 3.27 | 2.81 | 3.06 | 36.69 Million |
05 Feb, 2024 | 3.41 | 3.41 | 3.12 | 3.12 | 36.15 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP