Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.57 | 3.66 | 3.3 | 3.47 | 31.39 Million |
| 01 Feb, 2024 | 3.67 | 3.67 | 3.49 | 3.57 | 28.24 Million |
| 31 Jan, 2024 | 3.93 | 3.96 | 3.66 | 3.69 | 36.33 Million |
| 30 Jan, 2024 | 4.05 | 4.15 | 3.93 | 3.97 | 30.48 Million |
| 29 Jan, 2024 | 4.22 | 4.28 | 4.08 | 4.1 | 33.61 Million |
| 26 Jan, 2024 | 4.11 | 4.25 | 4.09 | 4.19 | 44.83 Million |
| 25 Jan, 2024 | 4.12 | 4.15 | 4.0 | 4.15 | 43.24 Million |
| 24 Jan, 2024 | 4.05 | 4.19 | 3.99 | 4.14 | 51.32 Million |
| 23 Jan, 2024 | 4.16 | 4.31 | 4.05 | 4.29 | 45.24 Million |
| 22 Jan, 2024 | 4.38 | 4.45 | 4.15 | 4.24 | 54.23 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP