Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.7 | 3.71 | 3.61 | 3.64 | 11.4 Million |
| 09 Apr, 2024 | 3.63 | 3.71 | 3.62 | 3.71 | 11.96 Million |
| 08 Apr, 2024 | 3.68 | 3.71 | 3.61 | 3.62 | 13.27 Million |
| 03 Apr, 2024 | 3.68 | 3.71 | 3.63 | 3.7 | 10.07 Million |
| 02 Apr, 2024 | 3.65 | 3.69 | 3.63 | 3.68 | 11.77 Million |
| 01 Apr, 2024 | 3.59 | 3.64 | 3.59 | 3.63 | 11.54 Million |
| 29 Mar, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 12.13 Million |
| 28 Mar, 2024 | 3.41 | 3.55 | 3.41 | 3.51 | 13.04 Million |
| 27 Mar, 2024 | 3.53 | 3.55 | 3.44 | 3.44 | 10.53 Million |
| 26 Mar, 2024 | 3.52 | 3.55 | 3.46 | 3.54 | 10.84 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP