New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.41 | 10.26 | 9.35 | 9.81 | 8.02 Million |
| 15 Mar, 2024 | 9.4 | 9.54 | 9.23 | 9.36 | 3.48 Million |
| 14 Mar, 2024 | 9.25 | 9.49 | 9.22 | 9.37 | 3.55 Million |
| 13 Mar, 2024 | 9.44 | 9.46 | 9.13 | 9.26 | 3.17 Million |
| 12 Mar, 2024 | 9.0 | 9.54 | 9.0 | 9.44 | 4.15 Million |
| 11 Mar, 2024 | 8.9 | 9.02 | 8.82 | 9.0 | 2.57 Million |
| 08 Mar, 2024 | 8.84 | 9.05 | 8.81 | 8.87 | 2.66 Million |
| 07 Mar, 2024 | 9.0 | 9.11 | 8.88 | 8.88 | 2.75 Million |
| 06 Mar, 2024 | 8.9 | 9.05 | 8.8 | 8.99 | 2.48 Million |
| 05 Mar, 2024 | 8.99 | 9.12 | 8.8 | 8.9 | 2.42 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497