New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.05 | 8.6 | 8.05 | 8.54 | 8.74 Million |
| 08 Feb, 2024 | 7.08 | 7.83 | 7.05 | 7.83 | 8.4 Million |
| 07 Feb, 2024 | 7.96 | 7.96 | 7.12 | 7.12 | 9.47 Million |
| 06 Feb, 2024 | 8.03 | 8.22 | 7.58 | 7.91 | 7.33 Million |
| 05 Feb, 2024 | 9.28 | 9.29 | 8.42 | 8.42 | 3.21 Million |
| 02 Feb, 2024 | 9.93 | 10.24 | 9.02 | 9.35 | 4.06 Million |
| 01 Feb, 2024 | 9.95 | 10.12 | 9.49 | 9.87 | 4.27 Million |
| 31 Jan, 2024 | 10.87 | 10.92 | 9.99 | 10.08 | 4.69 Million |
| 30 Jan, 2024 | 11.45 | 11.55 | 10.81 | 10.87 | 2.57 Million |
| 29 Jan, 2024 | 12.1 | 12.2 | 11.46 | 11.54 | 3.28 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497