New Dazheng Property Group Co., Ltd. (002968.SZ)

CNY 9.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.61 11.76 11.12 11.32 20.88 Million
22 May, 2024 11.72 13.13 11.72 12.07 27.68 Million
21 May, 2024 11.38 12.19 11.29 11.95 17.57 Million
20 May, 2024 11.43 12.25 10.9 11.61 21.32 Million
17 May, 2024 10.76 11.92 10.58 11.92 26.2 Million
16 May, 2024 10.11 11.11 10.08 10.84 23.78 Million
15 May, 2024 9.84 10.35 9.75 10.1 10.17 Million
14 May, 2024 9.99 10.06 9.77 9.88 9.04 Million
13 May, 2024 10.0 10.15 9.71 10.1 9.17 Million
10 May, 2024 9.8 10.41 9.8 10.19 15.71 Million