New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.09 | 9.15 | 8.76 | 9.0 | 3.61 Million |
| 01 Mar, 2024 | 9.16 | 9.22 | 8.91 | 9.07 | 3.68 Million |
| 29 Feb, 2024 | 8.77 | 9.16 | 8.7 | 9.1 | 4.6 Million |
| 28 Feb, 2024 | 9.79 | 9.95 | 8.77 | 8.78 | 5.79 Million |
| 27 Feb, 2024 | 9.47 | 9.79 | 9.37 | 9.74 | 3.56 Million |
| 26 Feb, 2024 | 9.28 | 9.81 | 9.17 | 9.46 | 4.18 Million |
| 23 Feb, 2024 | 9.0 | 9.32 | 9.0 | 9.28 | 4.53 Million |
| 22 Feb, 2024 | 8.76 | 9.1 | 8.72 | 8.93 | 3.41 Million |
| 21 Feb, 2024 | 8.6 | 9.15 | 8.36 | 8.78 | 4.5 Million |
| 20 Feb, 2024 | 8.48 | 8.66 | 8.26 | 8.64 | 4.21 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497