New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.52 | 9.17 | 8.49 | 8.91 | 13.25 Million |
| 16 Apr, 2024 | 9.01 | 9.01 | 8.34 | 8.34 | 4.52 Million |
| 15 Apr, 2024 | 9.5 | 9.54 | 8.8 | 9.02 | 5.29 Million |
| 12 Apr, 2024 | 9.62 | 9.65 | 9.51 | 9.55 | 2.43 Million |
| 11 Apr, 2024 | 9.44 | 9.67 | 9.35 | 9.6 | 2.82 Million |
| 10 Apr, 2024 | 9.84 | 9.91 | 9.45 | 9.58 | 3.71 Million |
| 09 Apr, 2024 | 9.54 | 9.96 | 9.52 | 9.85 | 4.76 Million |
| 08 Apr, 2024 | 9.83 | 9.84 | 9.52 | 9.52 | 5.24 Million |
| 03 Apr, 2024 | 9.95 | 9.95 | 9.74 | 9.83 | 4.22 Million |
| 02 Apr, 2024 | 10.08 | 10.43 | 9.92 | 9.99 | 9.33 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497