New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.32 | 9.97 | 9.32 | 9.97 | 7.71 Million |
| 30 Apr, 2024 | 9.34 | 9.39 | 9.01 | 9.06 | 7.19 Million |
| 29 Apr, 2024 | 8.75 | 9.47 | 8.7 | 9.46 | 11.75 Million |
| 26 Apr, 2024 | 8.65 | 8.76 | 8.43 | 8.74 | 5.62 Million |
| 25 Apr, 2024 | 8.67 | 8.74 | 8.59 | 8.66 | 3.77 Million |
| 24 Apr, 2024 | 8.43 | 8.73 | 8.37 | 8.73 | 6.38 Million |
| 23 Apr, 2024 | 8.61 | 8.83 | 8.39 | 8.53 | 5.24 Million |
| 22 Apr, 2024 | 8.4 | 8.54 | 8.17 | 8.44 | 4.13 Million |
| 19 Apr, 2024 | 8.45 | 8.64 | 8.35 | 8.4 | 4.94 Million |
| 18 Apr, 2024 | 8.79 | 8.88 | 8.49 | 8.55 | 11.01 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497