New Dazheng Property Group Co., Ltd. (002968.SZ)

CNY 9.88

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 11.43 12.25 10.9 11.61 21.32 Million
17 May, 2024 10.76 11.92 10.58 11.92 26.2 Million
16 May, 2024 10.11 11.11 10.08 10.84 23.78 Million
15 May, 2024 9.84 10.35 9.75 10.1 10.17 Million
14 May, 2024 9.99 10.06 9.77 9.88 9.04 Million
13 May, 2024 10.0 10.15 9.71 10.1 9.17 Million
10 May, 2024 9.8 10.41 9.8 10.19 15.71 Million
09 May, 2024 9.59 9.91 9.57 9.76 9.27 Million
08 May, 2024 9.68 9.72 9.46 9.59 7.99 Million
07 May, 2024 9.95 9.96 9.55 9.83 16.54 Million