Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 18.25
(1.78%)
CNY 18.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 26.95 | 27.32 | 25.03 | 25.6 | 8.67 Million |
| 31 Dec, 2024 | 28.01 | 28.2 | 26.8 | 26.85 | 9.65 Million |
| 30 Dec, 2024 | 29.7 | 29.7 | 27.64 | 27.98 | 18.19 Million |
| 27 Dec, 2024 | 26.0 | 28.5 | 25.6 | 28.5 | 8.99 Million |
| 26 Dec, 2024 | 25.42 | 26.44 | 25.42 | 25.91 | 4.23 Million |
| 25 Dec, 2024 | 26.37 | 27.96 | 26.11 | 26.24 | 6.2 Million |
| 24 Dec, 2024 | 25.83 | 26.73 | 25.2 | 25.93 | 3.15 Million |
| 23 Dec, 2024 | 27.15 | 27.45 | 25.58 | 25.73 | 4.73 Million |
| 20 Dec, 2024 | 26.39 | 27.88 | 26.3 | 27.22 | 6.42 Million |
| 19 Dec, 2024 | 25.36 | 26.68 | 25.32 | 26.52 | 4.79 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU