Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 17.83
(-1.22%)
CNY 17.83
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 26.6 | 26.88 | 26.22 | 26.31 | 3.69 Million |
| 09 Dec, 2024 | 26.24 | 26.6 | 25.8 | 26.08 | 2.79 Million |
| 06 Dec, 2024 | 26.77 | 26.78 | 26.2 | 26.31 | 3.6 Million |
| 05 Dec, 2024 | 26.5 | 27.08 | 26.07 | 26.77 | 5.23 Million |
| 04 Dec, 2024 | 26.11 | 26.98 | 25.65 | 26.67 | 6.27 Million |
| 03 Dec, 2024 | 26.08 | 26.35 | 25.73 | 26.11 | 3.39 Million |
| 02 Dec, 2024 | 25.78 | 26.07 | 25.7 | 26.05 | 3.01 Million |
| 29 Nov, 2024 | 25.4 | 26.12 | 24.92 | 25.77 | 3.93 Million |
| 28 Nov, 2024 | 25.75 | 26.0 | 25.2 | 25.63 | 3.83 Million |
| 27 Nov, 2024 | 24.5 | 25.36 | 24.05 | 25.33 | 3.47 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU