Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 17.83
(-1.22%)
CNY 17.83
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.4 | 25.93 | 25.02 | 25.11 | 2.77 Million |
| 25 Nov, 2024 | 25.1 | 26.13 | 24.56 | 25.68 | 4.35 Million |
| 22 Nov, 2024 | 25.88 | 26.61 | 24.96 | 25.0 | 5.06 Million |
| 21 Nov, 2024 | 26.01 | 27.39 | 25.83 | 26.15 | 5.48 Million |
| 20 Nov, 2024 | 25.7 | 26.45 | 25.51 | 26.27 | 3.86 Million |
| 19 Nov, 2024 | 24.76 | 25.8 | 24.76 | 25.78 | 4.35 Million |
| 18 Nov, 2024 | 26.25 | 26.53 | 24.46 | 24.74 | 4.95 Million |
| 15 Nov, 2024 | 26.55 | 27.64 | 26.2 | 26.35 | 4.88 Million |
| 14 Nov, 2024 | 28.24 | 28.35 | 26.6 | 26.8 | 6.24 Million |
| 13 Nov, 2024 | 27.85 | 29.7 | 27.16 | 28.62 | 8.96 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU