Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)

CNY 18.25

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 25.19 26.08 24.55 25.78 3.61 Million
17 Dec, 2024 26.29 26.48 25.11 25.18 2.77 Million
16 Dec, 2024 26.98 26.99 26.1 26.28 2.95 Million
13 Dec, 2024 27.02 27.8 26.96 27.1 4.15 Million
12 Dec, 2024 27.51 27.75 26.96 27.2 4.31 Million
11 Dec, 2024 26.12 27.59 26.1 27.52 8.06 Million
10 Dec, 2024 26.6 26.88 26.22 26.31 3.63 Million
09 Dec, 2024 26.24 26.6 25.8 26.08 2.79 Million
06 Dec, 2024 26.77 26.78 26.2 26.31 3.55 Million
05 Dec, 2024 26.5 27.08 26.07 26.77 5.15 Million