Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 26.52
(2.87%)
CNY 26.52
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.12 | 18.74 | 18.12 | 18.72 | 4.34 Million |
| 05 Aug, 2024 | 18.75 | 18.93 | 17.98 | 18.03 | 5.44 Million |
| 02 Aug, 2024 | 19.7 | 19.75 | 19.14 | 19.22 | 4.72 Million |
| 01 Aug, 2024 | 19.8 | 20.02 | 19.6 | 19.92 | 6.91 Million |
| 31 Jul, 2024 | 19.45 | 19.93 | 19.45 | 19.9 | 9.42 Million |
| 30 Jul, 2024 | 20.66 | 21.19 | 19.55 | 19.64 | 13.85 Million |
| 29 Jul, 2024 | 18.5 | 20.09 | 18.28 | 20.09 | 3.94 Million |
| 26 Jul, 2024 | 17.95 | 18.37 | 17.95 | 18.26 | 1.52 Million |
| 25 Jul, 2024 | 17.86 | 17.99 | 17.43 | 17.8 | 1.87 Million |
| 24 Jul, 2024 | 18.22 | 18.44 | 17.8 | 17.8 | 1.66 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU