Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 18.25
(1.78%)
CNY 18.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 26.11 | 26.98 | 25.65 | 26.67 | 6.14 Million |
| 03 Dec, 2024 | 26.08 | 26.35 | 25.73 | 26.11 | 3.36 Million |
| 02 Dec, 2024 | 25.78 | 26.07 | 25.7 | 26.05 | 3.01 Million |
| 29 Nov, 2024 | 25.4 | 26.12 | 24.92 | 25.77 | 3.87 Million |
| 28 Nov, 2024 | 25.75 | 26.0 | 25.2 | 25.63 | 3.77 Million |
| 27 Nov, 2024 | 24.5 | 25.36 | 24.05 | 25.33 | 3.41 Million |
| 26 Nov, 2024 | 25.4 | 25.93 | 25.02 | 25.11 | 2.73 Million |
| 25 Nov, 2024 | 25.1 | 26.13 | 24.56 | 25.68 | 4.35 Million |
| 22 Nov, 2024 | 25.88 | 26.61 | 24.96 | 25.0 | 4.98 Million |
| 21 Nov, 2024 | 26.01 | 27.39 | 25.83 | 26.15 | 5.42 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU