Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 18.25
(1.78%)
CNY 18.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20.26 | 22.08 | 20.26 | 21.52 | 3.68 Million |
| 04 Jun, 2025 | 20.26 | 20.26 | 19.7 | 19.7 | 1.39 Million |
| 03 Jun, 2025 | 20.26 | 21.12 | 19.02 | 20.76 | 4.9 Million |
| 30 May, 2025 | 20.26 | 20.44 | 19.2 | 19.2 | 7.43 Million |
| 29 May, 2025 | 19.83 | 20.5 | 19.43 | 20.23 | 8.6 Million |
| 28 May, 2025 | 20.07 | 21.28 | 19.81 | 19.99 | 9.18 Million |
| 27 May, 2025 | 20.25 | 20.4 | 19.84 | 20.12 | 6.75 Million |
| 26 May, 2025 | 20.27 | 20.88 | 19.86 | 20.43 | 10.84 Million |
| 23 May, 2025 | 21.58 | 21.8 | 20.13 | 20.6 | 16.59 Million |
| 22 May, 2025 | 20.18 | 21.58 | 19.48 | 21.58 | 7.86 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU